日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 553万 | 37.09 | -0.46% |
2024-05-17 | -528万 | 37.26 | 0.62% |
2024-05-16 | -221万 | 37.03 | -1.36% |
2024-05-15 | -25万 | 37.54 | -1.57% |
2024-05-14 | 40万 | 38.14 | 1.65% |
2024-05-13 | -508万 | 37.52 | -3.57% |
2024-05-10 | -768万 | 38.91 | -2.92% |
2024-05-09 | 211万 | 40.08 | -0.15% |
2024-05-08 | 47万 | 40.14 | -1.42% |
2024-05-07 | 127万 | 40.72 | 0.54% |
2024-05-06 | 114万 | 40.50 | 1.50% |
2024-04-30 | -389万 | 39.90 | 0.94% |
2024-04-29 | 302万 | 39.53 | 2.94% |
2024-04-26 | 245万 | 38.40 | 2.13% |
2024-04-25 | -516万 | 37.60 | 0.67% |
2024-04-24 | -325万 | 37.35 | 1.97% |
2024-04-23 | -26万 | 36.63 | -0.65% |
2024-04-22 | 314万 | 36.87 | 3.25% |
2024-04-19 | -1524万 | 35.71 | -3.80% |
2024-04-18 | -2444万 | 37.12 | -7.62% |
2024-04-17 | -223万 | 40.18 | 3.99% |
2024-04-16 | -912万 | 38.64 | -4.80% |
2024-04-15 | -610万 | 40.59 | -2.92% |
2024-04-12 | -281万 | 41.81 | -0.33% |
2024-04-11 | -304万 | 41.95 | -1.32% |
2024-04-10 | -684万 | 42.51 | -3.82% |
2024-04-09 | -6万 | 44.20 | 2.96% |
2024-04-08 | -865万 | 42.93 | -7.00% |
2024-04-03 | 951万 | 46.16 | 3.78% |
2024-04-02 | -6万 | 44.48 | -1.13% |
2024-04-01 | -889万 | 44.99 | 0.72% |
2024-03-29 | 1002万 | 44.67 | 4.30% |
2024-03-28 | 825万 | 42.83 | 2.66% |
2024-03-27 | -263万 | 41.72 | -1.97% |
2024-03-26 | -421万 | 42.56 | -3.07% |
2024-03-25 | -1967万 | 43.91 | -7.66% |
2024-03-22 | 539万 | 47.55 | -2.18% |
2024-03-21 | -680万 | 48.61 | 0.91% |
2024-03-20 | -71万 | 48.17 | 0.56% |
2024-03-19 | -1507万 | 47.90 | -2.76% |
2024-03-18 | 1383万 | 49.26 | 1.99% |
2024-03-15 | 317万 | 48.30 | 3.45% |
2024-03-14 | -1138万 | 46.69 | -2.73% |
2024-03-13 | 695万 | 48.00 | 5.61% |
2024-03-12 | -1095万 | 45.45 | 0.49% |
2024-03-11 | -355万 | 45.23 | 4.17% |
2024-03-08 | 2280万 | 43.42 | 9.56% |
2024-03-07 | -1645万 | 39.63 | -2.70% |
2024-03-06 | -1387万 | 40.73 | -2.33% |
2024-03-05 | -479万 | 41.70 | -3.05% |